24H 最高$0.001168
24H 最低$0.001006
今日开盘$0.001168
24H 成交量$19.57万
流通市值$235.88万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00110542
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
AVGOBBroadcom (bStocks Tokenized St
|
$291.32 | $298.06 | $291.03 | $41.14万 | $898.73万 | -1.28% |
| 32 |
LTC莱特币
|
$50.7 | $52.34 | $49.26 | $970.63万 | $40.29亿 | -2.76% |
| 477 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 87 |
SHIBShiba Inu
|
$0.0000044 | $0.0000045 | $0.00000426 | $243.71万 | $26.33亿 | -1.79% |
| 416 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
| 92 |
TIACelestia
|
$0.4193 | $0.4387 | $0.3973 | $225.83万 | $4.16亿 | -4.16% |
| 98 |
DODODODO
|
$0.0223 | $0.02236 | $0.02166 | $186.59万 | $2,213.94万 | 1.41% |
| 439 |
KAIAKaia
|
$0.0306 | $0.0318 | $0.0296 | $25.60万 | $2.03亿 | -3.77% |
| 595 |
COOKIECookie DAO
|
$0.00858 | $0.00903 | $0.00814 | $10.43万 | $707.01万 | -4.98% |
| 150 |
HAEDALHaedal Protocol
|
$0.02527 | $0.02698 | $0.02344 | $98.87万 | $502.39万 | -0.43% |
| 117 |
PENDLEPendle
|
$1.576 | $1.64 | $1.51 | $149.10万 | $2.80亿 | -3.61% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000375 | $0.000349 | $33.66万 | — | -0.54% |
| 645 |
CTKShentu
|
$0.0798 | $0.0833 | $0.0765 | $5.33万 | $1,347.99万 | -4.20% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 204 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0342 | $0.0316 | $72.43万 | $3,355.75万 | -3.51% |
| 305 |
YBYield Basis
|
$0.0461 | $0.0507 | $0.0436 | $43.12万 | $1,404.14万 | -8.89% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 669 |
ADBEBADBEB
|
$241.51 | $242.31 | $236.90 | $1.69万 | — | 1.58% |
| 49 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.9996 | $655.74万 | $13.18亿 | -0.02% |
相关站点
共 40 个
Huma Finance - BTC行情
Hamster Kombat - 以太坊ETH价格
Aero - 比特币行情
Quant - 以太坊ETH价格
Bubblemaps - 币种排行
Polkadot - 数字货币市值
Gitcoin - 币种排行
Tether Gold - BTC行情
StraitsX XUSD - BTC行情
达世币 - 比特币行情
Aster - 以太坊ETH价格
WBETH - 币种排行
莱特币 - 数字货币市值
牛来 - 比特币
Injective - 币种排行
Gitcoin - 币种排行
Bittensor - 数字货币市值
Reserve Rights - 币种排行
Reserve Rights - 数字货币市值
Solana - 比特币行情
Injective - BTC行情
Hyperliquid - 比特币
币安币 - 数字货币市值
币安币 - 数字货币市值
Hamster Kombat - 加密货币行情
Vanar - 币种排行
World Liberty - 数字货币市值
莱特币 - 加密货币行情
瑞波币 - 比特币
Holo - 数字货币市值
Ondo - 比特币
瑞波币 - 以太坊ETH价格
艾达币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
BFUSD - 数字货币市值
First Digital - 币种排行
BFUSD - 加密货币行情
Tether Gold - BTC行情
Pudgy Penguins - 以太坊ETH价格
Pepe - 以太坊ETH价格