24H 最高$0.01886
24H 最低$0.01796
今日开盘$0.01854
24H 成交量$11.13万
流通市值$341.83万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.017659
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
AVGOBBroadcom (bStocks Tokenized St
|
$295.98 | $296.73 | $290.26 | $23.65万 | $899.39万 | 1.48% |
| 33 |
LTC莱特币
|
$52.25 | $53.14 | $51.71 | $728.65万 | $40.30亿 | -0.99% |
| 416 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 123 |
SHIBShiba Inu
|
$0.00000449 | $0.00000461 | $0.00000446 | $105.39万 | $26.34亿 | -1.54% |
| 348 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $506.55万 | -2.16% |
| 74 |
TIACelestia
|
$0.4434 | $0.4478 | $0.4324 | $237.05万 | $4.37亿 | 0.75% |
| 84 |
DODODODO
|
$0.02199 | $0.02227 | $0.02172 | $188.38万 | $2,221.23万 | 0.14% |
| 442 |
KAIAKaia
|
$0.0324 | $0.0336 | $0.0321 | $18.32万 | $2.08亿 | -2.70% |
| 525 |
COOKIECookie DAO
|
$0.00925 | $0.00927 | $0.00876 | $12.31万 | $728.48万 | 5.59% |
| 162 |
HAEDALHaedal Protocol
|
$0.02559 | $0.02746 | $0.02503 | $78.79万 | $495.79万 | -3.14% |
| 179 |
PENDLEPendle
|
$1.64 | $1.68 | $1.63 | $72.86万 | $2.85亿 | -1.56% |
| 221 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 531 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000379 | $0.000369 | $12.06万 | — | -0.80% |
| 643 |
CTKShentu
|
$0.0846 | $0.0869 | $0.0836 | $4.00万 | $1,390.68万 | -1.17% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0373 | $0.0351 | $16.42万 | $3,532.08万 | -4.07% |
| 145 |
YBYield Basis
|
$0.0503 | $0.0581 | $0.0494 | $89.19万 | $1,462.33万 | -12.37% |
| 251 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 659 |
ADBEBADBEB
|
$237.93 | $241.67 | $237.63 | $2.91万 | — | -1.38% |
| 66 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $258.24万 | $13.19亿 | 0.02% |
相关站点
共 40 个
Ripple USD - 比特币行情
Ether.fi - 比特币
Internet - BTC行情
Artificial - 数字货币市值
World Liberty - 加密货币行情
Ethena USDe - 比特币
RWUSD - 比特币
Pump.fun - 币种排行
ONEchain - 加密货币行情
First Digital - 币种排行
Huma Finance - BTC行情
MegaETH - 比特币行情
Avalanche - BTC行情
币安币 - 以太坊ETH价格
Sui - 比特币行情
Ondo - 数字货币市值
Ethena USDe - 数字货币市值
Bera USD - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Filecoin - 数字货币市值
Arbitrum - BTC行情
Filecoin - 加密货币行情
Celo - 币种排行
Bubblemaps - 以太坊ETH价格
Polkadot - 比特币
DODO - 比特币行情
比特币 - BTC行情
Celestia - BTC行情
Injective - 比特币
Gitcoin - 比特币
莱特币 - 比特币
Quant - 币种排行
Meteora - 数字货币市值
Ripple USD - 比特币行情
NEAR Protocol - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Artificial - 比特币行情
Secret - 数字货币市值
Arbitrum - 数字货币市值
Chainlink - BTC行情