24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$214.29万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.23 | $334.47 | $311.64 | $198.15万 | $978.74万 | 5.55% |
| 40 |
LTC莱特币
|
$51.56 | $52.27 | $50.51 | $1,207.77万 | $40.60亿 | -1.00% |
| 486 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 117 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000436 | $195.04万 | $26.58亿 | -0.45% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 107 |
TIACelestia
|
$0.4353 | $0.4421 | $0.4222 | $216.55万 | $4.32亿 | 0.44% |
| 323 |
DODODODO
|
$0.02278 | $0.02343 | $0.02274 | $44.54万 | $2,318.12万 | -1.21% |
| 251 |
KAIAKaia
|
$0.0326 | $0.0328 | $0.031 | $65.08万 | $2.07亿 | 2.84% |
| 412 |
COOKIECookie DAO
|
$0.0088 | $0.00931 | $0.00837 | $29.81万 | $728.45万 | -2.00% |
| 112 |
HAEDALHaedal Protocol
|
$0.02479 | $0.02862 | $0.02336 | $205.87万 | $489.31万 | -0.20% |
| 158 |
PENDLEPendle
|
$1.604 | $1.63 | $1.56 | $112.97万 | $2.82亿 | -0.93% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000395 | $0.000374 | $36.84万 | — | -0.77% |
| 673 |
CTKShentu
|
$0.0835 | $0.0842 | $0.0805 | $4.70万 | $1,391.20万 | 0.24% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 390 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0342 | $0.0325 | $32.70万 | $3,396.78万 | 0.00% |
| 306 |
YBYield Basis
|
$0.05 | $0.0515 | $0.0484 | $48.14万 | $1,476.46万 | -0.20% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 638 |
ADBEBADBEB
|
$235.78 | $240.06 | $232.65 | $8.57万 | — | -1.00% |
| 64 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $638.20万 | $13.19亿 | -0.01% |
相关站点
共 40 个
Ripple USD - BTC行情
USDC - 币种排行
USDC - 以太坊ETH价格
USD1 - 以太坊ETH价格
Injective - 数字货币市值
Render - BTC行情
Chainlink - 数字货币市值
USD1 - 比特币
THORChain - BTC行情
First Digital - 币种排行
Hedera - BTC行情
USDC - 币种排行
USD1 - 加密货币行情
USD1 - 以太坊ETH价格
瑞波币 - 比特币行情
World Liberty - 数字货币市值
Ether.fi - 币种排行
World Liberty - BTC行情
United Stables - BTC行情
Chainlink - 比特币行情
Sophon - BTC行情
Ethena - 比特币
Caldera - 币种排行
RWUSD - 数字货币市值
EUR - 币种排行
Tokamak - 以太坊ETH价格
Artificial - 币种排行
Tether Gold - 加密货币行情
Caldera - 以太坊ETH价格
Tether Gold - 加密货币行情
Sui - 数字货币市值
ONEchain - BTC行情
Ethena - 币种排行
以太坊 - BTC行情
Pudgy Penguins - 币种排行
Chainlink - 加密货币行情
Bittensor - 比特币行情
Render - 比特币行情
CYBER - 币种排行
Official Trump - 加密货币行情