24H 最高$0.027
24H 最低$0.0249
今日开盘$0.027
24H 成交量$7.80万
流通市值$484.86万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
AVGOBBroadcom (bStocks Tokenized St
|
$291.91 | $298.06 | $289.11 | $67.56万 | $898.73万 | -1.30% |
| 37 |
LTC莱特币
|
$49.89 | $52.18 | $49.26 | $1,049.00万 | $40.29亿 | -4.39% |
| 494 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 94 |
SHIBShiba Inu
|
$0.00000433 | $0.00000449 | $0.00000426 | $232.21万 | $26.33亿 | -3.35% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
| 97 |
TIACelestia
|
$0.4095 | $0.4314 | $0.3973 | $229.08万 | $4.16亿 | -5.01% |
| 106 |
DODODODO
|
$0.02235 | $0.02241 | $0.02166 | $191.80万 | $2,213.94万 | 0.81% |
| 413 |
KAIAKaia
|
$0.0301 | $0.0316 | $0.0296 | $31.30万 | $2.03亿 | -4.44% |
| 624 |
COOKIECookie DAO
|
$0.00846 | $0.00899 | $0.00814 | $9.82万 | $707.01万 | -5.90% |
| 159 |
HAEDALHaedal Protocol
|
$0.02458 | $0.02698 | $0.02344 | $102.07万 | $502.39万 | -2.62% |
| 129 |
PENDLEPendle
|
$1.543 | $1.63 | $1.51 | $145.38万 | $2.80亿 | -5.22% |
| 266 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 318 |
1000CHEEMS1000CHEEMS
|
$0.000359 | $0.000379 | $0.000349 | $45.92万 | — | -1.37% |
| 655 |
CTKShentu
|
$0.0777 | $0.0826 | $0.0765 | $5.95万 | $1,347.99万 | -5.82% |
| 278 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 226 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.0341 | $0.0316 | $69.47万 | $3,355.75万 | -4.14% |
| 343 |
YBYield Basis
|
$0.0458 | $0.05 | $0.0436 | $41.28万 | $1,404.14万 | -7.66% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 670 |
ADBEBADBEB
|
$241.4 | $243.38 | $236.90 | $2.66万 | — | 1.54% |
| 170 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $96.71万 | $13.18亿 | -0.01% |
相关站点
共 40 个
Pump.fun - BTC行情
Gram - BTC行情
Quant - 币种排行
大零币 - 加密货币行情
Caldera - 加密货币行情
First Digital - 比特币
Ripple USD - 比特币
Ethena - 比特币行情
Reserve Rights - BTC行情
NEAR Protocol - 币种排行
Holo - 比特币行情
Zama - 比特币行情
BitMine - 比特币行情
Tokamak - 比特币
波场 - BTC行情
LayerZero - 比特币
Pump.fun - 加密货币行情
Polkadot - 以太坊ETH价格
Injective - 比特币
波场 - 比特币行情
Tether Gold - 比特币
LayerZero - 币种排行
Worldcoin - 币种排行
Plasma - 比特币
牛来 - 比特币
Avalanche - 加密货币行情
Official Trump - 比特币行情
Pepe - 比特币
Gram - 比特币行情
币安币 - 数字货币市值
LayerZero - 数字货币市值
Solana - BTC行情
PAX Gold - 加密货币行情
RWUSD - 加密货币行情
Official Trump - 数字货币市值
Plasma - 数字货币市值
MarsCoin - BTC行情
Reserve Rights - 比特币
Bittensor - 比特币行情
Ondo - 比特币