24H 最高$0.02028
24H 最低$0.01973
今日开盘$0.02014
24H 成交量$9.09万
流通市值$1,913.28万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
AVGOBBroadcom (bStocks Tokenized St
|
$295.53 | $297.78 | $290.26 | $25.27万 | $899.39万 | -0.40% |
| 36 |
LTC莱特币
|
$52.04 | $53.33 | $51.71 | $738.65万 | $40.30亿 | -1.77% |
| 422 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 127 |
SHIBShiba Inu
|
$0.00000446 | $0.00000462 | $0.00000446 | $103.04万 | $26.34亿 | -3.04% |
| 356 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $506.55万 | -2.16% |
| 70 |
TIACelestia
|
$0.443 | $0.4494 | $0.4324 | $251.03万 | $4.37亿 | -0.56% |
| 85 |
DODODODO
|
$0.02214 | $0.02227 | $0.02172 | $188.97万 | $2,221.23万 | 0.68% |
| 445 |
KAIAKaia
|
$0.0324 | $0.0336 | $0.0321 | $18.65万 | $2.08亿 | -3.28% |
| 568 |
COOKIECookie DAO
|
$0.00906 | $0.00912 | $0.00875 | $9.79万 | $728.48万 | 2.96% |
| 173 |
HAEDALHaedal Protocol
|
$0.02525 | $0.02746 | $0.02503 | $76.80万 | $495.79万 | -5.00% |
| 179 |
PENDLEPendle
|
$1.638 | $1.69 | $1.63 | $74.51万 | $2.85亿 | -2.33% |
| 222 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 530 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000379 | $0.000369 | $12.28万 | — | -1.06% |
| 649 |
CTKShentu
|
$0.0839 | $0.0869 | $0.0836 | $3.93万 | $1,390.68万 | -2.67% |
| 229 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 465 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0373 | $0.0351 | $17.37万 | $3,532.08万 | -4.08% |
| 156 |
YBYield Basis
|
$0.0506 | $0.0581 | $0.0494 | $85.75万 | $1,462.33万 | -12.31% |
| 251 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 658 |
ADBEBADBEB
|
$238.28 | $242.92 | $237.63 | $3.10万 | — | -1.91% |
| 66 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $268.42万 | $13.19亿 | 0.04% |
相关站点
共 40 个
艾达币 - 币种排行
Artificial - 比特币
Bittensor - 以太坊ETH价格
United Stables - 币种排行
QQQB - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Quant - 比特币
Worldcoin - BTC行情
比特现金 - BTC行情
Wormhole - 币种排行
COCOS - 加密货币行情
Celestia - BTC行情
Polkadot - 币种排行
波场 - 比特币
POL - 数字货币市值
Hyperliquid - 加密货币行情
Ether.fi - 加密货币行情
Starknet - 以太坊ETH价格
Mitosis - 币种排行
StraitsX XUSD - 加密货币行情
Ethena USDe - 数字货币市值
比特币 - 加密货币行情
比特现金 - 以太坊ETH价格
QQQB - 加密货币行情
Plasma - 数字货币市值
Sui - 加密货币行情
莱特币 - 币种排行
Bera USD - 比特币行情
DODO - 以太坊ETH价格
QQQB - 以太坊ETH价格
Huma Finance - 加密货币行情
Hashflow - 币种排行
Sui - 加密货币行情
Hashflow - 比特币行情
Gram - 数字货币市值
Huma Finance - 加密货币行情
应用链 - 比特币
USD1 - 比特币
Gram - 比特币
Ether.fi - 以太坊ETH价格