24H 最高$0.1109
24H 最低$0.1063
今日开盘$0.1106
24H 成交量$24.15万
流通市值$283.15万
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.00279305
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
AVGOBBroadcom (bStocks Tokenized St
|
$296.61 | $296.73 | $290.90 | $21.78万 | $899.39万 | 1.96% |
| 34 |
LTC莱特币
|
$52.24 | $53.14 | $51.71 | $721.62万 | $40.30亿 | -1.32% |
| 412 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 126 |
SHIBShiba Inu
|
$0.0000045 | $0.00000461 | $0.00000446 | $102.36万 | $26.34亿 | -1.96% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $506.55万 | -2.16% |
| 70 |
TIACelestia
|
$0.4455 | $0.4484 | $0.4324 | $240.77万 | $4.37亿 | 0.47% |
| 84 |
DODODODO
|
$0.02197 | $0.02227 | $0.02187 | $186.62万 | $2,221.23万 | 0.05% |
| 443 |
KAIAKaia
|
$0.0325 | $0.0336 | $0.0321 | $18.01万 | $2.08亿 | -2.99% |
| 511 |
COOKIECookie DAO
|
$0.00918 | $0.00927 | $0.00877 | $13.19万 | $728.48万 | 4.32% |
| 163 |
HAEDALHaedal Protocol
|
$0.02565 | $0.02746 | $0.02503 | $77.26万 | $495.79万 | -2.66% |
| 178 |
PENDLEPendle
|
$1.65 | $1.68 | $1.63 | $72.88万 | $2.85亿 | -1.49% |
| 221 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 531 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000379 | $0.000369 | $11.88万 | — | -1.06% |
| 640 |
CTKShentu
|
$0.0842 | $0.0869 | $0.0836 | $3.81万 | $1,390.68万 | -1.98% |
| 227 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 470 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0373 | $0.0351 | $15.97万 | $3,532.08万 | -4.58% |
| 139 |
YBYield Basis
|
$0.0507 | $0.0581 | $0.0494 | $90.39万 | $1,462.33万 | -12.28% |
| 244 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 669 |
ADBEBADBEB
|
$238.12 | $240.96 | $237.63 | $1.80万 | — | -1.08% |
| 79 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $205.46万 | $13.19亿 | 0.02% |
相关站点
共 40 个
POLY - 比特币
Caldera - 以太坊ETH价格
World Liberty - BTC行情
Huma Finance - BTC行情
QQQB - 比特币
Pump.fun - 比特币行情
DODO - 比特币行情
Injective - 加密货币行情
Sui - BTC行情
Raydium - 比特币
Huma Finance - 比特币
应用链 - 币种排行
Filecoin - 以太坊ETH价格
MegaETH - 比特币行情
狗币 - 加密货币行情
Aster - BTC行情
Injective - 加密货币行情
波场 - 以太坊ETH价格
RNDR - 数字货币市值
Celo - 币种排行
波场 - BTC行情
DODO - 比特币行情
Official Trump - 加密货币行情
Bittensor - 比特币行情
EUR - 比特币行情
莱特币 - 比特币
Bittensor - 币种排行
Internet - BTC行情
币安币 - 币种排行
Hashflow - 加密货币行情
Ondo - 以太坊ETH价格
应用链 - 加密货币行情
Solana - 币种排行
莱特币 - 币种排行
ONEchain - 比特币
Artificial - 以太坊ETH价格
DODO - BTC行情
COCOS - 加密货币行情
Ripple USD - 比特币行情
Official Trump - 币种排行