24H 最高$0.01246
24H 最低$0.01142
今日开盘$0.01212
24H 成交量$49.26万
流通市值$2,232.57万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
AVGOBBroadcom (bStocks Tokenized St
|
$295.5 | $298.53 | $290.26 | $28.19万 | $899.39万 | -0.32% |
| 36 |
LTC莱特币
|
$51.9 | $53.33 | $51.71 | $751.92万 | $40.30亿 | -1.78% |
| 426 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 132 |
SHIBShiba Inu
|
$0.00000447 | $0.00000462 | $0.00000446 | $102.27万 | $26.34亿 | -2.61% |
| 361 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $506.55万 | -2.16% |
| 70 |
TIACelestia
|
$0.4411 | $0.4494 | $0.4324 | $255.52万 | $4.37亿 | 0.09% |
| 86 |
DODODODO
|
$0.0222 | $0.02227 | $0.02172 | $188.12万 | $2,221.23万 | 1.09% |
| 450 |
KAIAKaia
|
$0.0322 | $0.0337 | $0.0321 | $19.14万 | $2.08亿 | -3.88% |
| 576 |
COOKIECookie DAO
|
$0.00906 | $0.00912 | $0.00875 | $9.56万 | $728.48万 | 2.49% |
| 180 |
HAEDALHaedal Protocol
|
$0.02518 | $0.02746 | $0.02517 | $73.50万 | $495.79万 | -4.04% |
| 172 |
PENDLEPendle
|
$1.638 | $1.69 | $1.63 | $76.60万 | $2.85亿 | -2.44% |
| 223 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 529 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000379 | $0.000369 | $12.84万 | — | -1.85% |
| 646 |
CTKShentu
|
$0.0839 | $0.0869 | $0.0837 | $4.13万 | $1,390.68万 | -2.44% |
| 229 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 443 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0373 | $0.0351 | $20.12万 | $3,532.08万 | -3.82% |
| 160 |
YBYield Basis
|
$0.0518 | $0.0581 | $0.0494 | $82.99万 | $1,462.33万 | -10.07% |
| 252 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 659 |
ADBEBADBEB
|
$238.34 | $243.30 | $237.63 | $3.26万 | — | -1.77% |
| 66 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $274.74万 | $13.19亿 | 0.03% |
相关站点
共 40 个
Official Trump - 比特币
Aave - 数字货币市值
Worldcoin - 比特币
PAX Gold - 数字货币市值
Bera USD - 比特币行情
Bera USD - 币种排行
Polkadot - 以太坊ETH价格
Arbitrum - 比特币行情
Pepe - 以太坊ETH价格
Arbitrum - 比特币行情
狗币 - BTC行情
恒星币 - 加密货币行情
NEAR Protocol - 数字货币市值
币安币 - 币种排行
USD1 - 数字货币市值
First Digital - 加密货币行情
BFUSD - 以太坊ETH价格
Worldcoin - 比特币行情
Bera USD - 加密货币行情
Filecoin - 数字货币市值
Injective - 比特币
Polkadot - 币种排行
Solana - 以太坊ETH价格
Aptos - 币种排行
Starknet - 加密货币行情
牛来 - 比特币
Artificial - 以太坊ETH价格
Zilliqa - 比特币
Ripple USD - 比特币行情
Caldera - 数字货币市值
Raydium - 比特币
Plasma - BTC行情
Gitcoin - 以太坊ETH价格
EUR - 比特币
A链 - 加密货币行情
JUST - 比特币行情
ONEchain - 数字货币市值
Aster - 币种排行
EUR - BTC行情
Aster - 比特币