24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AVGOBBroadcom (bStocks Tokenized St
|
$295.21 | $299.70 | $290.26 | $29.77万 | $928.56万 | -0.75% |
| 37 |
LTC莱特币
|
$51.84 | $53.33 | $51.79 | $745.12万 | $41.21亿 | -2.00% |
| 426 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 133 |
SHIBShiba Inu
|
$0.00000447 | $0.00000462 | $0.00000446 | $103.39万 | $27.07亿 | -2.40% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $501.37万 | -2.16% |
| 73 |
TIACelestia
|
$0.4412 | $0.4494 | $0.4324 | $258.40万 | $4.38亿 | 0.55% |
| 87 |
DODODODO
|
$0.0222 | $0.02227 | $0.02172 | $187.74万 | $2,196.23万 | 0.96% |
| 444 |
KAIAKaia
|
$0.0322 | $0.0337 | $0.0322 | $19.88万 | $2.17亿 | -4.17% |
| 583 |
COOKIECookie DAO
|
$0.00902 | $0.00912 | $0.00875 | $9.42万 | $712.63万 | 1.92% |
| 183 |
HAEDALHaedal Protocol
|
$0.0255 | $0.02746 | $0.02532 | $73.74万 | $516.22万 | -3.19% |
| 168 |
PENDLEPendle
|
$1.638 | $1.69 | $1.63 | $78.31万 | $2.94亿 | -2.85% |
| 223 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 526 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000379 | $0.000369 | $13.54万 | — | -1.86% |
| 645 |
CTKShentu
|
$0.084 | $0.0869 | $0.0837 | $4.21万 | $1,429.59万 | -2.67% |
| 229 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0373 | $0.0351 | $20.63万 | $3,681.18万 | -3.80% |
| 174 |
YBYield Basis
|
$0.0502 | $0.0581 | $0.0494 | $75.55万 | $1,673.08万 | -13.15% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,352.37万 | -0.25% |
| 647 |
ADBEBADBEB
|
$238.21 | $243.30 | $237.63 | $4.16万 | — | -0.87% |
| 65 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $296.09万 | $13.18亿 | 0.03% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
NEAR Protocol - BTC行情
Ether.fi - 比特币行情
比特币 - BTC行情
Hyperliquid - 币种排行
Ondo - 加密货币行情
USDC - BTC行情
Filecoin - 数字货币市值
Celestia - 加密货币行情
BEAMX - 币种排行
达世币 - 比特币
Solana - BTC行情
Hedera - BTC行情
Vanar - 币种排行
Act I The AI - 加密货币行情
波场 - BTC行情
Hyperliquid - 比特币行情
Wormhole - 比特币行情
Solana - 比特币
Aptos - 比特币行情
达世币 - BTC行情
达世币 - 比特币行情
达世币 - BTC行情
Act I The AI - 数字货币市值
United Stables - 数字货币市值
Wormhole - 加密货币行情
Quant - 数字货币市值
QQQB - 比特币行情
Raydium - 数字货币市值
World Liberty - 比特币行情
狗币 - 比特币
BEAMX - 比特币
Stacks - 币种排行
LayerZero - 数字货币市值
Injective - 数字货币市值
以太坊 - 以太坊ETH价格
牛来 - BTC行情
波场 - 币种排行
Internet - BTC行情
达世币 - 币种排行