24H 最高$0.05545
24H 最低$0.05337
今日开盘$0.05481
24H 成交量$14.77万
流通市值$2,593.81万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.051189
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
AVGOBBroadcom (bStocks Tokenized St
|
$295.57 | $297.78 | $290.26 | $27.11万 | $899.39万 | -0.68% |
| 36 |
LTC莱特币
|
$52.03 | $53.33 | $51.71 | $743.80万 | $40.30亿 | -1.92% |
| 423 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 127 |
SHIBShiba Inu
|
$0.00000447 | $0.00000462 | $0.00000446 | $102.78万 | $26.34亿 | -2.83% |
| 357 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $506.55万 | -2.16% |
| 70 |
TIACelestia
|
$0.4431 | $0.4494 | $0.4324 | $250.89万 | $4.37亿 | -0.36% |
| 85 |
DODODODO
|
$0.02216 | $0.02227 | $0.02172 | $188.68万 | $2,221.23万 | 0.87% |
| 445 |
KAIAKaia
|
$0.0325 | $0.0336 | $0.0321 | $18.68万 | $2.08亿 | -2.70% |
| 570 |
COOKIECookie DAO
|
$0.00905 | $0.00912 | $0.00875 | $9.76万 | $728.48万 | 2.84% |
| 174 |
HAEDALHaedal Protocol
|
$0.0253 | $0.02746 | $0.02503 | $76.31万 | $495.79万 | -4.71% |
| 179 |
PENDLEPendle
|
$1.637 | $1.69 | $1.63 | $74.49万 | $2.85亿 | -2.44% |
| 221 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 530 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000379 | $0.000369 | $12.27万 | — | -1.06% |
| 649 |
CTKShentu
|
$0.0839 | $0.0869 | $0.0837 | $3.92万 | $1,390.68万 | -2.67% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 464 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0373 | $0.0351 | $17.34万 | $3,532.08万 | -4.08% |
| 157 |
YBYield Basis
|
$0.0504 | $0.0581 | $0.0494 | $85.12万 | $1,462.33万 | -12.65% |
| 250 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 658 |
ADBEBADBEB
|
$238.28 | $243.19 | $237.63 | $3.16万 | — | -1.93% |
| 66 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $268.37万 | $13.19亿 | 0.03% |
相关站点
共 40 个
Arbitrum - 比特币
Ether.fi - 比特币
World Liberty - 数字货币市值
Ethena USDe - BTC行情
Injective - 加密货币行情
Injective - BTC行情
莱特币 - 数字货币市值
Ether.fi - 币种排行
Huma Finance - 数字货币市值
艾达币 - BTC行情
DODO - 以太坊ETH价格
Celestia - 加密货币行情
BFUSD - BTC行情
Ethena USDe - 币种排行
CYBER - BTC行情
Celestia - 比特币
Celestia - 以太坊ETH价格
First Digital - 币种排行
Hyperliquid - 币种排行
恒星币 - BTC行情
Chainlink - BTC行情
Raydium - 数字货币市值
MegaETH - 以太坊ETH价格
Starknet - 比特币
Arbitrum - 比特币
Worldcoin - 比特币
Official Trump - 比特币行情
Gram - BTC行情
Aptos - BTC行情
Starknet - 比特币行情
Injective - 币种排行
应用链 - 以太坊ETH价格
Worldcoin - 数字货币市值
Ethena - 加密货币行情
Artificial - 以太坊ETH价格
PAX Gold - BTC行情
Gram - 以太坊ETH价格
Ethena - 数字货币市值
狗币 - 币种排行
USD1 - BTC行情