24H 最高$0.03891
24H 最低$0.03474
今日开盘$0.03794
24H 成交量$124.41万
流通市值$7,004.76万
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
AVGOBBroadcom (bStocks Tokenized St
|
$295.68 | $296.73 | $290.26 | $24.81万 | $899.39万 | 0.19% |
| 34 |
LTC莱特币
|
$52.23 | $53.14 | $51.71 | $730.10万 | $40.30亿 | -1.56% |
| 420 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 123 |
SHIBShiba Inu
|
$0.00000449 | $0.00000461 | $0.00000446 | $107.37万 | $26.34亿 | -2.18% |
| 352 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $506.55万 | -2.16% |
| 71 |
TIACelestia
|
$0.4427 | $0.4478 | $0.4324 | $251.34万 | $4.37亿 | -0.32% |
| 84 |
DODODODO
|
$0.02194 | $0.02227 | $0.02172 | $188.44万 | $2,221.23万 | -0.23% |
| 444 |
KAIAKaia
|
$0.0323 | $0.0336 | $0.0321 | $18.43万 | $2.08亿 | -3.29% |
| 554 |
COOKIECookie DAO
|
$0.00918 | $0.00918 | $0.00875 | $10.59万 | $728.48万 | 4.32% |
| 164 |
HAEDALHaedal Protocol
|
$0.02584 | $0.02746 | $0.02503 | $79.97万 | $495.79万 | -4.08% |
| 182 |
PENDLEPendle
|
$1.636 | $1.68 | $1.63 | $72.66万 | $2.85亿 | -2.50% |
| 222 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 531 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000379 | $0.000369 | $12.25万 | — | -1.06% |
| 644 |
CTKShentu
|
$0.0846 | $0.0869 | $0.0836 | $4.05万 | $1,390.68万 | -1.74% |
| 229 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 470 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0373 | $0.0351 | $16.57万 | $3,532.08万 | -4.60% |
| 152 |
YBYield Basis
|
$0.0509 | $0.0581 | $0.0494 | $87.91万 | $1,462.33万 | -11.94% |
| 251 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 660 |
ADBEBADBEB
|
$238.2 | $241.80 | $237.63 | $2.96万 | — | -1.29% |
| 66 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $267.26万 | $13.19亿 | 0.03% |
相关站点
共 40 个
Ethena - BTC行情
Artificial - 币种排行
Aster - 比特币行情
Aptos - 比特币
Ethena USDe - BTC行情
莱特币 - 比特币行情
Mitosis - 币种排行
USDC - 加密货币行情
狗币 - 加密货币行情
Mitosis - 比特币
Bera USD - 比特币行情
Pyth Network - 数字货币市值
Worldcoin - 以太坊ETH价格
Hedera - 比特币行情
Gram - 数字货币市值
Sign - 加密货币行情
WBETH - 比特币
Tokamak - 以太坊ETH价格
USDC - 以太坊ETH价格
Celestia - BTC行情
Ethena USDe - 比特币
Vanar - 币种排行
Arbitrum - BTC行情
EUR - 币种排行
Tokamak - 数字货币市值
Injective - 比特币行情
Chainlink - 币种排行
COCOS - 以太坊ETH价格
Gram - 以太坊ETH价格
Hashflow - 数字货币市值
Bera USD - 数字货币市值
USDC - 数字货币市值
币安币 - 币种排行
Raydium - 币种排行
Hashflow - 币种排行
EUR - BTC行情
PAX Gold - 加密货币行情
比特币 - 币种排行
Worldcoin - 比特币行情
Stacks - 比特币行情