24H 最高$0.1548
24H 最低$0.1468
今日开盘$0.1506
24H 成交量$36.65万
流通市值$9,011.16万
24H 涨跌额(-$0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
AVGOBBroadcom (bStocks Tokenized St
|
$295.55 | $297.11 | $290.26 | $25.23万 | $899.39万 | -0.53% |
| 34 |
LTC莱特币
|
$52.02 | $53.33 | $51.71 | $734.12万 | $40.30亿 | -2.33% |
| 423 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 126 |
SHIBShiba Inu
|
$0.00000447 | $0.00000462 | $0.00000446 | $104.43万 | $26.34亿 | -3.04% |
| 355 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $506.55万 | -2.16% |
| 71 |
TIACelestia
|
$0.4421 | $0.4494 | $0.4324 | $251.13万 | $4.37亿 | -1.45% |
| 85 |
DODODODO
|
$0.02199 | $0.02227 | $0.02172 | $189.02万 | $2,221.23万 | -0.05% |
| 443 |
KAIAKaia
|
$0.0323 | $0.0336 | $0.0321 | $18.76万 | $2.08亿 | -3.87% |
| 567 |
COOKIECookie DAO
|
$0.00907 | $0.00912 | $0.00875 | $9.79万 | $728.48万 | 2.72% |
| 160 |
HAEDALHaedal Protocol
|
$0.02543 | $0.02746 | $0.02503 | $81.50万 | $495.79万 | -5.11% |
| 180 |
PENDLEPendle
|
$1.635 | $1.69 | $1.63 | $74.12万 | $2.85亿 | -2.91% |
| 223 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 532 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000379 | $0.000369 | $12.08万 | — | -1.85% |
| 647 |
CTKShentu
|
$0.0839 | $0.0869 | $0.0836 | $3.93万 | $1,390.68万 | -2.78% |
| 230 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 465 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0373 | $0.0351 | $17.27万 | $3,532.08万 | -4.60% |
| 154 |
YBYield Basis
|
$0.0506 | $0.0581 | $0.0494 | $86.46万 | $1,462.33万 | -12.76% |
| 251 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 661 |
ADBEBADBEB
|
$238.1 | $242.46 | $237.63 | $3.02万 | — | -1.79% |
| 65 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $267.18万 | $13.19亿 | 0.02% |
相关站点
共 40 个
Starknet - 币种排行
Meteora - 数字货币市值
比特现金 - 币种排行
Huma Finance - 币种排行
USD1 - 加密货币行情
RWUSD - 比特币
Bera USD - BTC行情
USD1 - BTC行情
Vanar - 以太坊ETH价格
Artificial - 币种排行
应用链 - 数字货币市值
QQQB - 比特币
Hashflow - 数字货币市值
Aster - 以太坊ETH价格
Internet - 比特币行情
QQQB - 加密货币行情
MegaETH - 币种排行
ONEchain - 数字货币市值
Hashflow - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
PAX Gold - 比特币
比特币 - 以太坊ETH价格
Quant - 币种排行
波场 - BTC行情
Bubblemaps - 数字货币市值
波场 - 数字货币市值
Wormhole - 数字货币市值
以太坊 - 币种排行
WBETH - BTC行情
Stacks - BTC行情
Avalanche - 加密货币行情
Bubblemaps - BTC行情
比特币 - 比特币行情
Hashflow - 数字货币市值
POL - 比特币
Tether Gold - 币种排行
COCOS - 比特币行情
Bittensor - 以太坊ETH价格
Gram - 数字货币市值
Official Trump - 数字货币市值